Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 15.14 15.5 15.14 15.5 7900.00
23 Feb, 2001 14.75 15.24 14.75 15.15 11.3 Thousand
22 Feb, 2001 14.6 14.65 14.52 14.65 1100.00
21 Feb, 2001 14.8 14.8 14.5 14.5 7500.00
20 Feb, 2001 14.9 15.2 14.9 14.9 2600.00
16 Feb, 2001 15.05 15.05 14.75 15.0 6700.00
15 Feb, 2001 14.77 15.1 14.77 15.1 2500.00
14 Feb, 2001 14.61 14.75 14.61 14.75 200.00
13 Feb, 2001 14.61 14.61 14.61 14.61 200.00
12 Feb, 2001 14.7 14.7 14.7 14.7 -