Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 15.28 15.38 15.0 15.25 8800.00
09 Mar, 2001 15.4 15.4 15.4 15.4 200.00
08 Mar, 2001 15.55 15.55 15.55 15.55 200.00
07 Mar, 2001 15.45 15.45 15.45 15.45 -
06 Mar, 2001 15.43 15.6 15.43 15.45 1700.00
05 Mar, 2001 15.45 15.45 15.3 15.3 800.00
02 Mar, 2001 15.35 15.6 15.35 15.6 500.00
01 Mar, 2001 15.5 15.5 15.5 15.5 -
28 Feb, 2001 15.62 15.62 15.5 15.5 200.00
27 Feb, 2001 15.63 15.63 15.45 15.58 2300.00