Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 14.7 14.7 14.7 14.7 -
08 Feb, 2001 14.65 14.7 14.65 14.7 2600.00
07 Feb, 2001 14.67 14.67 14.67 14.67 200.00
06 Feb, 2001 14.75 14.75 14.75 14.75 -
05 Feb, 2001 14.75 14.75 14.75 14.75 1400.00
02 Feb, 2001 14.65 14.65 14.65 14.65 -
01 Feb, 2001 14.75 14.75 14.65 14.65 1500.00
31 Jan, 2001 14.75 14.75 14.75 14.75 -
30 Jan, 2001 14.51 14.75 14.51 14.75 6700.00
29 Jan, 2001 14.5 14.62 14.4 14.62 4400.00