Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 12.94 13.13 12.94 13.13 1900.00
27 Oct, 2000 13.0 13.0 12.94 13.0 2600.00
26 Oct, 2000 13.0 13.0 12.88 12.94 500.00
25 Oct, 2000 12.88 12.88 12.88 12.88 -
24 Oct, 2000 12.88 12.88 12.88 12.88 6000.00
23 Oct, 2000 12.94 13.13 12.88 13.13 8000.00
20 Oct, 2000 12.75 13.0 12.75 13.0 11 Thousand
19 Oct, 2000 12.63 12.75 12.56 12.63 6400.00
18 Oct, 2000 12.63 12.63 12.5 12.5 16.9 Thousand
17 Oct, 2000 12.63 12.69 12.63 12.63 11 Thousand