Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 13.25 13.25 13.13 13.19 5000.00
15 Sep, 2000 13.0 13.13 13.0 13.13 3600.00
14 Sep, 2000 12.88 13.0 12.88 12.88 400.00
13 Sep, 2000 13.0 13.0 12.88 13.0 300.00
12 Sep, 2000 12.88 12.88 12.88 12.88 5600.00
11 Sep, 2000 12.5 12.75 12.5 12.75 4500.00
08 Sep, 2000 12.5 12.5 12.5 12.5 9700.00
07 Sep, 2000 12.5 12.63 12.5 12.63 3000.00
06 Sep, 2000 12.75 12.75 12.63 12.63 1600.00
05 Sep, 2000 12.75 12.88 12.75 12.75 4700.00