Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 14.45 14.45 14.45 14.45 -
15 Aug, 2001 14.41 14.48 14.41 14.45 1300.00
14 Aug, 2001 14.45 14.59 14.45 14.53 2300.00
13 Aug, 2001 14.3 14.3 14.3 14.3 100.00
10 Aug, 2001 14.25 14.37 14.25 14.37 200.00
09 Aug, 2001 14.4 14.4 14.2 14.2 14.1 Thousand
08 Aug, 2001 14.19 14.3 14.19 14.3 200.00
07 Aug, 2001 14.1 14.1 14.1 14.1 2500.00
06 Aug, 2001 14.1 14.11 14.1 14.1 1900.00
03 Aug, 2001 14.5 14.5 14.05 14.1 22.5 Thousand