Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 14.63 14.63 14.63 14.63 100.00
18 Jul, 2001 14.5 14.64 14.5 14.52 199.1 Thousand
17 Jul, 2001 14.63 14.63 14.51 14.51 400.00
16 Jul, 2001 14.5 14.5 14.5 14.5 3200.00
13 Jul, 2001 14.55 14.55 14.51 14.51 600.00
12 Jul, 2001 14.52 14.63 14.52 14.63 300.00
11 Jul, 2001 14.59 14.61 14.59 14.61 4000.00
10 Jul, 2001 14.45 14.59 14.4 14.59 8500.00
09 Jul, 2001 14.49 14.49 14.49 14.49 -
06 Jul, 2001 14.5 14.5 14.38 14.49 1100.00