Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 14.63 14.63 14.63 14.63 900.00
01 Aug, 2001 14.41 14.55 14.41 14.55 1500.00
31 Jul, 2001 14.55 14.55 14.55 14.55 1000.00
30 Jul, 2001 14.55 14.55 14.55 14.55 -
27 Jul, 2001 14.55 14.55 14.55 14.55 800.00
26 Jul, 2001 14.55 14.65 14.55 14.65 1200.00
25 Jul, 2001 14.65 14.65 14.65 14.65 100.00
24 Jul, 2001 14.55 14.55 14.55 14.55 -
23 Jul, 2001 14.5 14.55 14.4 14.55 800.00
20 Jul, 2001 14.5 14.5 14.4 14.4 900.00