Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 14.5 14.5 14.5 14.5 -
29 Aug, 2001 14.5 14.5 14.5 14.5 20 Thousand
28 Aug, 2001 14.63 14.63 14.63 14.63 200.00
27 Aug, 2001 14.58 14.61 14.58 14.61 300.00
24 Aug, 2001 14.52 14.6 14.5 14.5 7300.00
23 Aug, 2001 14.5 14.65 14.5 14.65 1900.00
22 Aug, 2001 14.38 14.38 14.38 14.38 -
21 Aug, 2001 14.38 14.38 14.38 14.38 700.00
20 Aug, 2001 14.38 14.38 14.38 14.38 100.00
17 Aug, 2001 14.4 14.4 14.38 14.38 600.00