Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 13.55 13.55 13.55 13.55 400.00
19 Sep, 2001 14.0 14.0 13.7 13.7 2900.00
18 Sep, 2001 14.4 14.44 14.15 14.15 2300.00
17 Sep, 2001 14.6 14.6 14.5 14.5 1900.00
10 Sep, 2001 14.5 14.7 14.5 14.7 5800.00
07 Sep, 2001 14.5 14.57 14.5 14.57 700.00
06 Sep, 2001 14.64 14.64 14.55 14.61 2200.00
05 Sep, 2001 14.63 14.63 14.55 14.55 1000.00
04 Sep, 2001 14.57 14.57 14.5 14.5 18.6 Thousand
31 Aug, 2001 14.5 14.5 14.5 14.5 -