Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 13.25 13.25 13.22 13.22 2200.00
17 Oct, 2001 13.05 13.1 13.05 13.1 4200.00
16 Oct, 2001 13.05 13.05 13.05 13.05 100.00
15 Oct, 2001 13.1 13.12 13.02 13.05 10.4 Thousand
12 Oct, 2001 13.1 13.1 13.1 13.1 -
11 Oct, 2001 13.15 13.15 13.1 13.1 1400.00
10 Oct, 2001 12.95 13.15 12.85 13.15 8400.00
09 Oct, 2001 12.95 12.95 12.95 12.95 1100.00
08 Oct, 2001 13.0 13.0 13.0 13.0 -
05 Oct, 2001 13.0 13.0 13.0 13.0 -