Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 13.02 13.04 13.02 13.04 300.00
14 Nov, 2001 13.0 13.12 12.95 13.12 6100.00
13 Nov, 2001 13.0 13.0 13.0 13.0 12.5 Thousand
12 Nov, 2001 13.0 13.12 13.0 13.0 11.2 Thousand
09 Nov, 2001 13.05 13.05 13.05 13.05 600.00
08 Nov, 2001 13.0 13.15 13.0 13.05 4400.00
07 Nov, 2001 13.0 13.25 13.0 13.0 14.8 Thousand
06 Nov, 2001 13.3 13.3 13.3 13.3 -
05 Nov, 2001 13.3 13.3 13.3 13.3 -
02 Nov, 2001 13.3 13.3 13.3 13.3 3200.00