Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 13.05 13.05 13.05 13.05 200.00
13 Dec, 2001 13.0 13.03 13.0 13.03 1500.00
12 Dec, 2001 13.1 13.1 13.0 13.0 5000.00
11 Dec, 2001 13.1 13.1 13.1 13.1 700.00
10 Dec, 2001 13.1 13.1 13.1 13.1 1600.00
07 Dec, 2001 13.1 13.1 13.1 13.1 2300.00
06 Dec, 2001 13.0 13.0 13.0 13.0 1700.00
05 Dec, 2001 13.03 13.03 13.0 13.0 1100.00
04 Dec, 2001 13.05 13.05 13.0 13.0 900.00
03 Dec, 2001 13.05 13.05 13.05 13.05 600.00