Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 13.95 15.0 13.95 14.25 14.4 Thousand
28 Dec, 2001 13.73 14.05 13.73 13.85 8500.00
27 Dec, 2001 13.85 13.85 13.85 13.85 -
26 Dec, 2001 13.8 13.85 13.8 13.85 700.00
24 Dec, 2001 13.7 13.7 13.7 13.7 100.00
21 Dec, 2001 13.8 13.95 13.75 13.8 2100.00
20 Dec, 2001 14.0 14.05 13.6 13.9 7000.00
19 Dec, 2001 13.45 14.1 13.3 14.1 7800.00
18 Dec, 2001 13.3 13.3 13.3 13.3 100.00
17 Dec, 2001 13.15 13.3 13.15 13.25 800.00