Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 14.05 14.05 14.05 14.05 -
29 Jan, 2002 14.05 14.05 14.05 14.05 600.00
28 Jan, 2002 14.06 14.15 14.06 14.15 200.00
25 Jan, 2002 14.05 14.15 14.05 14.13 1500.00
24 Jan, 2002 14.15 14.15 14.0 14.05 4600.00
23 Jan, 2002 14.2 14.2 14.2 14.2 -
22 Jan, 2002 14.2 14.2 14.2 14.2 -
18 Jan, 2002 14.1 14.2 14.1 14.2 600.00
17 Jan, 2002 14.2 14.2 14.2 14.2 500.00
16 Jan, 2002 14.0 14.12 14.0 14.12 400.00