Alamo Group Inc (ALG)
USD 165.59
(1.79%)
USD 165.59
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 14 Jan, 2002 | 14.15 | 14.23 | 14.0 | 14.0 | 5700.00 |
| 11 Jan, 2002 | 14.14 | 14.24 | 14.14 | 14.24 | 3500.00 |
| 10 Jan, 2002 | 14.15 | 14.15 | 14.05 | 14.15 | 700.00 |
| 09 Jan, 2002 | 13.95 | 14.15 | 13.8 | 14.0 | 4700.00 |
| 08 Jan, 2002 | 14.73 | 14.73 | 14.1 | 14.1 | 2400.00 |
| 07 Jan, 2002 | 14.1 | 14.8 | 14.1 | 14.8 | 8100.00 |
| 04 Jan, 2002 | 13.72 | 14.05 | 13.72 | 14.0 | 5700.00 |
| 03 Jan, 2002 | 14.1 | 14.1 | 13.5 | 13.6 | 57.6 Thousand |
| 02 Jan, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | - |
ALIT
ALK
ALL
ALC
ALE
ALEX