Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 13.0 13.0 13.0 13.0 -
03 Oct, 2001 13.0 13.0 13.0 13.0 -
02 Oct, 2001 13.0 13.0 13.0 13.0 -
01 Oct, 2001 13.0 13.0 13.0 13.0 4200.00
28 Sep, 2001 12.88 12.88 12.88 12.88 200.00
27 Sep, 2001 12.88 12.88 12.88 12.88 200.00
26 Sep, 2001 12.75 12.75 12.75 12.75 -
25 Sep, 2001 12.75 12.85 12.6 12.75 77.1 Thousand
24 Sep, 2001 13.55 13.55 13.0 13.0 4400.00
21 Sep, 2001 13.55 13.55 13.55 13.55 -