Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 14.0 14.25 14.0 14.25 4000.00
19 Jun, 2001 14.0 14.0 14.0 14.0 1900.00
18 Jun, 2001 14.0 14.01 14.0 14.01 4800.00
15 Jun, 2001 14.0 14.13 14.0 14.13 3200.00
14 Jun, 2001 14.1 14.1 14.1 14.1 -
13 Jun, 2001 14.15 14.2 14.1 14.1 23.6 Thousand
12 Jun, 2001 14.2 14.2 14.2 14.2 1100.00
11 Jun, 2001 14.0 14.2 14.0 14.2 5600.00
08 Jun, 2001 14.15 14.15 14.15 14.15 600.00
07 Jun, 2001 14.25 14.25 14.25 14.25 1500.00