Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 15.0 15.0 14.6 14.6 3100.00
21 May, 2001 15.12 15.12 15.12 15.12 600.00
18 May, 2001 15.0 15.12 15.0 15.12 3400.00
17 May, 2001 14.5 14.9 14.38 14.9 2800.00
16 May, 2001 14.38 14.38 14.38 14.38 -
15 May, 2001 14.25 14.38 14.25 14.38 11.6 Thousand
14 May, 2001 13.7 14.5 13.7 14.15 17.6 Thousand
11 May, 2001 13.6 13.6 13.6 13.6 -
10 May, 2001 13.6 13.6 13.6 13.6 5000.00
09 May, 2001 13.6 13.6 13.6 13.6 1500.00