Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 12.2 12.22 12.0 12.05 9800.00
01 Oct, 2002 12.31 12.31 12.15 12.18 2000.00
30 Sep, 2002 12.4 12.41 12.3 12.36 8400.00
27 Sep, 2002 12.77 12.77 12.4 12.45 6500.00
26 Sep, 2002 12.98 12.98 12.69 12.75 2800.00
25 Sep, 2002 12.9 13.0 12.9 12.95 6400.00
24 Sep, 2002 12.9 13.0 12.9 13.0 1300.00
23 Sep, 2002 13.0 13.0 12.9 12.95 6100.00
20 Sep, 2002 13.56 13.56 12.85 12.95 41 Thousand
19 Sep, 2002 13.58 13.6 13.46 13.46 1800.00