Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 13.6 13.6 13.5 13.5 300.00
17 Sep, 2002 13.65 13.65 13.6 13.6 300.00
16 Sep, 2002 13.65 13.7 13.65 13.7 700.00
13 Sep, 2002 13.29 13.52 13.29 13.52 4500.00
12 Sep, 2002 13.4 13.4 13.3 13.35 1800.00
11 Sep, 2002 13.43 13.55 13.4 13.5 10.7 Thousand
10 Sep, 2002 13.5 13.5 13.35 13.48 12.7 Thousand
09 Sep, 2002 13.5 13.5 13.5 13.5 800.00
06 Sep, 2002 13.12 13.6 13.1 13.6 2500.00
05 Sep, 2002 13.1 13.15 13.05 13.15 5900.00