Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 13.1 13.2 13.05 13.2 21.4 Thousand
03 Sep, 2002 13.55 13.55 13.0 13.09 13.5 Thousand
30 Aug, 2002 13.8 13.8 13.5 13.6 9800.00
29 Aug, 2002 13.6 13.8 13.6 13.8 22.9 Thousand
28 Aug, 2002 13.77 13.8 13.6 13.6 12.3 Thousand
27 Aug, 2002 13.95 14.0 13.75 13.8 3500.00
26 Aug, 2002 13.7 14.05 13.65 14.05 14 Thousand
23 Aug, 2002 13.88 13.88 13.75 13.8 5900.00
22 Aug, 2002 13.8 14.05 13.8 13.98 13.8 Thousand
21 Aug, 2002 13.6 13.8 13.48 13.8 4400.00