Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 16.2 16.4 16.2 16.4 2800.00
05 Aug, 2002 16.1 16.25 15.85 16.05 15.5 Thousand
02 Aug, 2002 15.7 16.18 15.7 16.0 7400.00
01 Aug, 2002 15.4 15.65 15.39 15.65 3300.00
31 Jul, 2002 15.7 15.75 15.3 15.3 3100.00
30 Jul, 2002 15.45 15.6 15.2 15.6 1300.00
29 Jul, 2002 15.0 15.55 15.0 15.55 3400.00
26 Jul, 2002 14.83 14.85 14.75 14.85 4900.00
25 Jul, 2002 14.3 14.85 14.3 14.85 9800.00
24 Jul, 2002 13.8 14.24 13.7 14.24 10.9 Thousand