Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 14.02 14.02 13.6 13.6 5000.00
22 Jul, 2002 13.7 14.15 13.7 14.15 9900.00
19 Jul, 2002 13.4 13.55 13.35 13.55 6400.00
18 Jul, 2002 13.49 13.49 13.4 13.4 2000.00
17 Jul, 2002 12.78 13.4 12.73 13.4 10.8 Thousand
16 Jul, 2002 12.95 12.95 12.75 12.8 23.6 Thousand
15 Jul, 2002 12.75 12.85 12.6 12.8 8300.00
12 Jul, 2002 12.97 12.97 12.65 12.65 5300.00
11 Jul, 2002 13.3 13.3 12.85 12.86 6900.00
10 Jul, 2002 13.62 13.7 13.25 13.25 12.1 Thousand