Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 15.25 15.35 15.25 15.35 7600.00
21 Jun, 2002 15.16 15.24 15.16 15.19 6100.00
20 Jun, 2002 15.2 15.35 15.12 15.23 8100.00
19 Jun, 2002 15.21 15.49 15.2 15.2 7200.00
18 Jun, 2002 15.6 15.61 15.2 15.2 5500.00
17 Jun, 2002 15.89 15.99 15.68 15.7 3400.00
14 Jun, 2002 15.91 15.91 15.8 15.8 1500.00
13 Jun, 2002 15.85 15.99 15.85 15.99 1500.00
12 Jun, 2002 15.9 16.0 15.85 15.95 4000.00
11 Jun, 2002 15.75 16.0 15.75 16.0 4000.00