Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 15.73 15.75 15.65 15.75 3300.00
23 May, 2002 15.6 15.99 15.45 15.8 10.8 Thousand
22 May, 2002 15.6 15.65 15.45 15.64 7400.00
21 May, 2002 15.77 15.77 15.2 15.5 130.4 Thousand
20 May, 2002 15.77 15.79 15.75 15.77 8400.00
17 May, 2002 16.0 16.0 15.88 15.88 13.7 Thousand
16 May, 2002 15.81 16.0 15.81 16.0 7100.00
15 May, 2002 15.82 15.9 15.73 15.8 11.3 Thousand
14 May, 2002 15.5 15.75 15.5 15.75 9100.00
13 May, 2002 15.65 15.7 15.5 15.5 18.5 Thousand