Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 15.8 15.8 15.55 15.65 24.5 Thousand
09 May, 2002 16.0 16.0 15.8 15.8 3800.00
08 May, 2002 16.0 16.07 15.87 16.0 7600.00
07 May, 2002 15.75 15.95 15.75 15.9 5300.00
06 May, 2002 16.12 16.22 16.12 16.22 400.00
03 May, 2002 15.9 16.0 15.9 16.0 2000.00
02 May, 2002 16.15 16.25 15.98 16.0 7200.00
01 May, 2002 16.45 16.45 16.0 16.0 9100.00
30 Apr, 2002 16.41 16.45 16.3 16.4 3700.00
29 Apr, 2002 16.67 16.73 16.2 16.33 5600.00