Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 17.0 17.0 16.95 16.98 3200.00
11 Apr, 2002 17.05 17.15 16.8 16.95 6700.00
10 Apr, 2002 16.95 17.05 16.93 17.0 13 Thousand
09 Apr, 2002 16.9 16.9 16.83 16.85 5800.00
08 Apr, 2002 16.7 16.85 16.65 16.8 9100.00
05 Apr, 2002 16.6 16.6 16.5 16.6 1100.00
04 Apr, 2002 16.35 16.59 16.35 16.59 2000.00
03 Apr, 2002 16.2 16.45 16.2 16.35 19 Thousand
02 Apr, 2002 16.6 16.75 16.6 16.6 5500.00
01 Apr, 2002 16.18 16.45 16.0 16.45 11.4 Thousand