Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 16.25 16.45 16.2 16.25 11.3 Thousand
27 Mar, 2002 16.3 16.5 16.3 16.5 10.4 Thousand
26 Mar, 2002 15.7 16.45 15.7 16.45 13.6 Thousand
25 Mar, 2002 15.55 15.7 15.55 15.7 1200.00
22 Mar, 2002 15.58 15.75 15.58 15.65 2600.00
21 Mar, 2002 15.6 15.7 15.5 15.7 5300.00
20 Mar, 2002 14.85 15.85 14.85 15.85 37.4 Thousand
19 Mar, 2002 15.0 15.0 14.75 14.8 3500.00
18 Mar, 2002 14.9 14.9 14.8 14.9 800.00
15 Mar, 2002 15.0 15.0 15.0 15.0 500.00