Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 14.98 14.99 14.98 14.99 600.00
13 Mar, 2002 14.96 14.99 14.95 14.95 600.00
12 Mar, 2002 15.0 15.0 15.0 15.0 100.00
11 Mar, 2002 15.0 15.05 14.95 14.95 28.4 Thousand
08 Mar, 2002 14.85 14.95 14.85 14.95 400.00
07 Mar, 2002 14.95 14.96 14.95 14.96 400.00
06 Mar, 2002 14.95 14.95 14.85 14.9 1000.00
05 Mar, 2002 14.99 15.0 14.99 15.0 500.00
04 Mar, 2002 14.87 15.15 14.85 14.99 5100.00
01 Mar, 2002 14.98 14.99 14.75 14.87 11.8 Thousand