Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 11.53 11.57 11.35 11.35 1200.00
15 Oct, 2002 11.66 11.66 11.5 11.55 3700.00
14 Oct, 2002 11.7 11.7 11.55 11.56 700.00
11 Oct, 2002 11.9 11.9 11.67 11.75 4100.00
10 Oct, 2002 11.95 12.05 11.7 12.05 10.1 Thousand
09 Oct, 2002 12.21 12.21 11.9 12.0 14.1 Thousand
08 Oct, 2002 12.2 12.25 12.2 12.25 4300.00
07 Oct, 2002 12.25 12.25 12.21 12.25 1500.00
04 Oct, 2002 12.2 12.35 12.2 12.35 300.00
03 Oct, 2002 12.1 12.23 12.1 12.23 1300.00