Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 11.91 11.92 11.75 11.75 10.2 Thousand
12 Nov, 2002 11.74 11.96 11.74 11.9 1100.00
11 Nov, 2002 11.65 11.71 11.65 11.7 13.5 Thousand
08 Nov, 2002 11.7 11.72 11.6 11.65 25.9 Thousand
07 Nov, 2002 11.75 11.76 11.53 11.65 17.7 Thousand
06 Nov, 2002 11.8 11.8 11.75 11.8 2300.00
05 Nov, 2002 11.8 11.8 11.67 11.7 3800.00
04 Nov, 2002 11.85 11.9 11.8 11.8 9000.00
01 Nov, 2002 11.8 11.85 11.8 11.85 13.4 Thousand
31 Oct, 2002 11.8 11.81 11.75 11.75 7600.00