Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 11.74 12.0 11.74 11.9 7600.00
29 Oct, 2002 11.66 11.77 11.66 11.74 13.4 Thousand
28 Oct, 2002 11.95 11.95 11.65 11.65 17 Thousand
25 Oct, 2002 11.73 11.9 11.72 11.9 800.00
24 Oct, 2002 11.63 11.63 11.6 11.63 500.00
23 Oct, 2002 11.55 11.64 11.45 11.64 7000.00
22 Oct, 2002 11.67 11.71 11.55 11.55 500.00
21 Oct, 2002 11.6 11.75 11.6 11.75 700.00
18 Oct, 2002 11.55 11.71 11.55 11.7 600.00
17 Oct, 2002 11.45 11.45 11.25 11.45 11.7 Thousand