Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 204.98 208.66 203.84 204.99 63.9 Thousand
22 Apr, 2024 204.47 206.46 202.18 204.61 67.22 Thousand
19 Apr, 2024 203.84 207.4 202.12 202.34 69.5 Thousand
18 Apr, 2024 207.67 208.61 204.22 204.85 58.43 Thousand
17 Apr, 2024 213.47 213.49 206.28 206.61 86.83 Thousand
16 Apr, 2024 213.75 215.66 212.15 212.74 46.02 Thousand
15 Apr, 2024 215.51 220.61 212.51 215.15 69.6 Thousand
12 Apr, 2024 217.48 217.48 211.62 213.89 48.7 Thousand
11 Apr, 2024 216.85 219.89 214.69 219.89 51.23 Thousand
10 Apr, 2024 217.38 218.44 213.73 215.09 55.8 Thousand