Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 174.5 176.47 173.91 175.51 133.6 Thousand
04 Oct, 2024 175.86 175.86 173.62 175.76 93.7 Thousand
03 Oct, 2024 173.62 173.67 171.48 172.4 46.1 Thousand
02 Oct, 2024 175.16 178.45 174.63 174.63 40.1 Thousand
01 Oct, 2024 178.87 178.88 175.36 176.44 56.8 Thousand
30 Sep, 2024 179.17 181.29 178.57 180.13 69.5 Thousand
27 Sep, 2024 182.39 184.8 180.85 181.09 60.2 Thousand
26 Sep, 2024 180.72 182.5 179.23 180.21 111.7 Thousand
25 Sep, 2024 183.22 183.22 177.61 178.16 118.3 Thousand
24 Sep, 2024 181.67 183.39 180.38 182.73 63 Thousand