Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 193.66 195.45 193.66 194.26 59.2 Thousand
20 May, 2024 193.93 196.3 193.93 195.18 24.6 Thousand
17 May, 2024 196.84 196.84 193.76 194.24 48.04 Thousand
16 May, 2024 199.22 199.82 195.59 196.02 52.2 Thousand
15 May, 2024 200.05 201.54 198.87 200.72 49.83 Thousand
14 May, 2024 199.23 199.5 197.32 198.7 47.41 Thousand
13 May, 2024 199.48 199.48 196.56 196.57 56.4 Thousand
10 May, 2024 199.49 199.49 196.28 198.43 32.22 Thousand
09 May, 2024 194.57 198.45 194.24 198.3 33.8 Thousand
08 May, 2024 193.34 195.42 193.34 193.99 35.41 Thousand