Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 194.28 197.58 193.49 193.49 63.3 Thousand
15 Nov, 2024 194.44 197.36 193.67 194.31 98.7 Thousand
14 Nov, 2024 195.48 197.29 191.61 193.01 84.9 Thousand
13 Nov, 2024 194.5 196.05 192.6 195.52 103.6 Thousand
12 Nov, 2024 195.66 195.92 192.16 192.28 118.5 Thousand
11 Nov, 2024 196.67 198.27 194.83 196.2 61.6 Thousand
08 Nov, 2024 195.99 198.28 194.18 195.58 137.8 Thousand
07 Nov, 2024 197.17 198.74 193.8 197.43 98.3 Thousand
06 Nov, 2024 197.31 200.09 194.93 196.89 122.2 Thousand
05 Nov, 2024 182.53 187.63 182.47 186.8 122.4 Thousand