Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 174.72 178.3 173.62 175.39 57.5 Thousand
18 Jun, 2024 177.36 179.59 175.18 175.74 56.03 Thousand
17 Jun, 2024 174.58 178.2 174.58 177.61 76.2 Thousand
14 Jun, 2024 175.13 175.13 170.88 175.05 125.3 Thousand
13 Jun, 2024 180.85 180.95 176.91 177.65 95.4 Thousand
12 Jun, 2024 184.38 187.62 180.07 181.72 148.24 Thousand
11 Jun, 2024 181.83 181.85 177.18 179.2 140.2 Thousand
10 Jun, 2024 183.03 183.41 181.45 182.88 93.2 Thousand
07 Jun, 2024 187.26 188.0 184.72 184.99 47.7 Thousand
06 Jun, 2024 186.87 189.47 186.11 187.92 40.5 Thousand