Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 184.81 184.99 182.1 183.54 52.41 Thousand
18 Jul, 2024 183.75 188.12 182.85 184.75 119.52 Thousand
17 Jul, 2024 182.25 186.96 182.25 185.47 114.2 Thousand
16 Jul, 2024 175.82 185.16 175.82 184.68 77.84 Thousand
15 Jul, 2024 174.47 177.6 173.87 175.45 63.74 Thousand
12 Jul, 2024 174.96 175.85 172.85 172.92 51.3 Thousand
11 Jul, 2024 168.86 174.21 167.09 172.69 100.72 Thousand
10 Jul, 2024 166.2 166.2 164.1 164.89 64.54 Thousand
09 Jul, 2024 166.92 166.92 163.74 164.5 120.62 Thousand
08 Jul, 2024 167.37 168.14 166.46 166.5 47.03 Thousand