Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 175.77 177.46 174.26 174.55 52.4 Thousand
14 Aug, 2024 172.69 172.69 169.74 171.46 46.5 Thousand
13 Aug, 2024 171.04 172.35 168.75 171.57 66.14 Thousand
12 Aug, 2024 171.99 172.2 169.48 170.3 46.4 Thousand
09 Aug, 2024 175.55 175.55 169.57 172.32 58.4 Thousand
08 Aug, 2024 172.09 175.19 170.71 174.88 74.22 Thousand
07 Aug, 2024 174.46 174.46 168.55 169.28 87.8 Thousand
06 Aug, 2024 172.37 174.73 170.26 171.58 94.82 Thousand
05 Aug, 2024 166.86 173.21 164.38 172.99 154.4 Thousand
02 Aug, 2024 176.49 178.78 173.81 175.09 167.2 Thousand