Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 185.0 188.75 179.2 184.78 160.4 Thousand
31 Jul, 2024 190.69 195.68 187.62 192.72 107.12 Thousand
30 Jul, 2024 193.42 194.11 190.27 191.01 95.4 Thousand
29 Jul, 2024 194.41 196.0 190.96 193.27 53.6 Thousand
26 Jul, 2024 194.8 198.53 194.0 194.96 61.74 Thousand
25 Jul, 2024 184.79 194.5 184.76 192.03 77.7 Thousand
24 Jul, 2024 185.47 187.77 183.05 183.27 68.1 Thousand
23 Jul, 2024 184.36 189.27 184.36 187.13 67.2 Thousand
22 Jul, 2024 184.2 187.26 182.15 185.9 217.03 Thousand
19 Jul, 2024 184.81 184.99 182.1 183.54 52.41 Thousand