Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 174.21 176.0 172.4 174.81 151.9 Thousand
03 Mar, 2025 175.0 177.96 173.71 176.02 172.2 Thousand
28 Feb, 2025 180.32 180.81 170.57 174.98 321.6 Thousand
27 Feb, 2025 183.64 187.36 183.63 184.26 87.8 Thousand
26 Feb, 2025 186.41 188.09 184.52 184.94 69 Thousand
25 Feb, 2025 186.86 188.33 186.02 186.54 82.8 Thousand
24 Feb, 2025 189.49 189.49 185.73 185.73 89.8 Thousand
21 Feb, 2025 190.7 190.7 185.75 188.9 151.9 Thousand
20 Feb, 2025 188.25 189.24 186.08 188.3 127.1 Thousand
19 Feb, 2025 185.27 189.59 185.27 188.87 84.5 Thousand