Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 186.51 191.25 186.51 189.03 156.1 Thousand
17 Mar, 2025 185.75 192.9 185.75 188.09 151.5 Thousand
14 Mar, 2025 183.26 187.49 183.26 185.91 95 Thousand
13 Mar, 2025 182.92 185.69 182.08 182.6 79.1 Thousand
12 Mar, 2025 185.9 186.76 181.72 182.79 113.6 Thousand
11 Mar, 2025 187.04 187.04 183.2 185.79 114.7 Thousand
10 Mar, 2025 181.61 188.68 181.61 186.54 155.1 Thousand
07 Mar, 2025 181.66 183.71 181.5 183.66 117.4 Thousand
06 Mar, 2025 177.22 183.35 176.06 183.03 130.7 Thousand
05 Mar, 2025 175.9 178.43 174.91 178.23 119.2 Thousand