Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 193.28 195.41 193.22 194.07 58.1 Thousand
06 May, 2024 194.88 195.51 193.12 193.25 94.4 Thousand
03 May, 2024 190.0 195.5 177.22 193.97 114.41 Thousand
02 May, 2024 195.69 196.07 192.69 195.24 121.81 Thousand
01 May, 2024 195.93 197.59 193.53 193.93 88.3 Thousand
30 Apr, 2024 199.28 201.15 193.89 194.38 148.83 Thousand
29 Apr, 2024 199.52 202.51 198.57 199.5 77.52 Thousand
26 Apr, 2024 199.64 201.2 197.9 198.52 51.11 Thousand
25 Apr, 2024 202.06 202.06 196.83 199.63 117.03 Thousand
24 Apr, 2024 204.12 205.92 200.95 204.2 58 Thousand