Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 220.45 222.88 219.09 222.78 42.94 Thousand
08 Apr, 2024 219.98 220.66 218.59 220.34 49.5 Thousand
05 Apr, 2024 215.94 219.12 215.94 218.6 33.1 Thousand
04 Apr, 2024 222.74 224.02 215.61 216.39 84.82 Thousand
03 Apr, 2024 213.53 220.97 213.53 219.89 89.6 Thousand
02 Apr, 2024 212.46 215.78 211.51 215.21 83.7 Thousand
01 Apr, 2024 227.22 227.22 213.82 213.89 78.9 Thousand
28 Mar, 2024 225.74 228.88 225.08 228.33 100.3 Thousand
27 Mar, 2024 222.0 226.54 222.0 225.89 76.01 Thousand
26 Mar, 2024 218.95 221.62 216.3 220.91 105.62 Thousand