Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 215.53 217.07 215.53 216.51 60.4 Thousand
22 Mar, 2024 213.85 215.73 213.21 214.35 76.64 Thousand
21 Mar, 2024 209.46 213.92 209.34 213.51 69.33 Thousand
20 Mar, 2024 204.54 209.69 204.14 207.98 44.46 Thousand
19 Mar, 2024 202.12 205.05 202.12 203.9 29.9 Thousand
18 Mar, 2024 205.1 207.25 201.82 202.12 59.4 Thousand
15 Mar, 2024 203.38 206.79 203.38 205.02 118 Thousand
14 Mar, 2024 205.32 205.32 201.85 204.17 79 Thousand
13 Mar, 2024 201.43 207.48 201.43 206.15 58.6 Thousand
12 Mar, 2024 202.9 202.9 200.66 201.84 42.3 Thousand