Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 202.49 204.31 198.33 199.35 117.91 Thousand
23 Feb, 2024 207.4 210.0 188.36 203.55 166.53 Thousand
22 Feb, 2024 213.09 215.2 212.77 214.32 64.43 Thousand
21 Feb, 2024 215.84 215.84 213.13 214.55 47.61 Thousand
20 Feb, 2024 214.45 217.16 213.56 215.92 64.71 Thousand
16 Feb, 2024 219.67 222.0 217.3 217.33 91.64 Thousand
15 Feb, 2024 218.52 222.0 217.62 221.2 60.13 Thousand
14 Feb, 2024 215.99 218.74 210.01 217.74 64.4 Thousand
13 Feb, 2024 218.72 218.72 210.29 212.25 114.44 Thousand
12 Feb, 2024 218.4 231.4 218.4 225.21 155.43 Thousand