Alamo Group Inc (ALG)

USD 165.59

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 175.55 175.55 169.57 172.32 58.4 Thousand
08 Aug, 2024 172.09 175.19 170.71 174.88 74.2 Thousand
07 Aug, 2024 174.46 174.46 168.55 169.28 87.8 Thousand
06 Aug, 2024 172.37 174.73 170.26 171.58 94.8 Thousand
05 Aug, 2024 166.86 173.21 164.38 172.99 154.4 Thousand
02 Aug, 2024 176.49 178.78 173.81 175.09 167.2 Thousand
01 Aug, 2024 185.0 188.75 179.2 184.78 160.4 Thousand
31 Jul, 2024 190.69 195.68 187.62 192.72 107.1 Thousand
30 Jul, 2024 193.42 194.11 190.27 191.01 95.4 Thousand
29 Jul, 2024 194.41 196.0 190.96 193.27 53.6 Thousand