Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 218.72 218.72 210.29 212.25 114.44 Thousand
12 Feb, 2024 218.4 231.4 218.4 225.21 155.43 Thousand
09 Feb, 2024 215.8 219.03 214.63 218.35 60.6 Thousand
08 Feb, 2024 216.41 217.69 214.3 216.01 67.5 Thousand
07 Feb, 2024 213.88 215.83 212.3 215.83 62.54 Thousand
06 Feb, 2024 214.99 216.36 213.56 214.0 42.7 Thousand
05 Feb, 2024 215.05 215.85 212.3 214.07 38.5 Thousand
02 Feb, 2024 213.17 218.36 212.2 217.75 42.64 Thousand
01 Feb, 2024 213.83 215.71 209.14 215.62 62.1 Thousand
31 Jan, 2024 216.4 216.65 210.97 212.28 63.6 Thousand