Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 199.88 200.55 196.78 200.47 100.7 Thousand
10 Jan, 2024 199.1 200.26 197.57 199.82 52.8 Thousand
09 Jan, 2024 198.17 199.21 196.38 198.47 45.8 Thousand
08 Jan, 2024 201.38 201.81 199.26 201.29 50.4 Thousand
05 Jan, 2024 199.66 201.42 198.9 200.38 109.5 Thousand
04 Jan, 2024 202.64 202.87 200.42 201.29 103.5 Thousand
03 Jan, 2024 205.05 205.05 201.05 201.63 72.81 Thousand
02 Jan, 2024 208.0 209.53 205.6 205.96 57.8 Thousand
29 Dec, 2023 211.0 211.88 208.7 210.19 35.93 Thousand
28 Dec, 2023 211.61 213.56 210.22 211.47 41.34 Thousand