Alamo Group Inc. (ALG)

USD 173.96

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 213.76 214.23 211.41 213.0 39.65 Thousand
25 Jan, 2024 212.39 215.6 209.59 212.34 46.54 Thousand
24 Jan, 2024 212.41 212.41 208.23 209.26 54.3 Thousand
23 Jan, 2024 211.44 213.8 208.65 209.61 46.1 Thousand
22 Jan, 2024 207.0 209.92 207.0 209.11 63.53 Thousand
19 Jan, 2024 203.45 205.14 200.36 205.14 75.82 Thousand
18 Jan, 2024 201.04 202.69 200.15 202.55 75.4 Thousand
17 Jan, 2024 200.9 201.98 198.21 199.44 63.94 Thousand
16 Jan, 2024 202.57 203.64 201.04 203.64 137.33 Thousand
12 Jan, 2024 202.28 203.37 201.74 203.07 85.94 Thousand