Alcon AG (ALC)
USD 79.81
(0.5%)
USD 79.81
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 87.32 | 88.03 | 86.91 | 87.28 | 893.8 Thousand |
| 07 Mar, 2024 | 86.79 | 87.15 | 86.49 | 86.92 | 730 Thousand |
| 06 Mar, 2024 | 85.44 | 86.48 | 85.44 | 85.75 | 554.3 Thousand |
| 05 Mar, 2024 | 85.6 | 85.9 | 84.57 | 85.0 | 753.5 Thousand |
| 04 Mar, 2024 | 85.95 | 86.15 | 85.55 | 85.91 | 771 Thousand |
| 01 Mar, 2024 | 85.45 | 86.79 | 85.14 | 86.74 | 1.34 Million |
| 29 Feb, 2024 | 85.65 | 85.85 | 84.44 | 84.55 | 1.77 Million |
| 28 Feb, 2024 | 84.5 | 85.95 | 83.61 | 85.69 | 2.74 Million |
| 27 Feb, 2024 | 80.45 | 81.34 | 80.39 | 81.18 | 1.27 Million |
| 26 Feb, 2024 | 79.99 | 80.54 | 79.74 | 80.53 | 922.8 Thousand |
ALE
ALEX
ALG
AL
ALB
ALB-PA